iShares Emergent Food and AgTech Multisector ETF (NQ: IVEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.56	19.66	19.50	19.66	1,211	+0.21(+1.08%)
May 30, 2024	19.43	19.45	19.43	19.45	257	+0.15(+0.80%)
May 29, 2024	19.29	19.30	19.26	19.30	410	-0.35(-1.77%)
May 28, 2024	19.79	19.79	19.64	19.64	3,044	-0.11(-0.57%)
May 24, 2024	19.78	19.78	19.73	19.76	1,793	+0.10(+0.53%)
May 23, 2024	19.99	19.99	19.60	19.65	1,293	-0.26(-1.31%)
May 22, 2024	19.91	19.91	19.88	19.91	182	-0.04(-0.19%)
May 21, 2024	19.88	19.95	19.86	19.95	2,771	-0.05(-0.26%)
May 20, 2024	20.00	20.00	19.97	20.00	204	+0.04(+0.21%)
May 17, 2024	19.96	19.97	19.96	19.96	101	-0.03(-0.13%)
May 16, 2024	20.03	20.03	19.95	19.99	1,758	-0.12(-0.62%)
May 15, 2024	20.11	20.11	20.08	20.11	138	+0.10(+0.51%)
May 14, 2024	19.94	20.01	19.94	20.01	398	+0.16(+0.80%)
May 13, 2024	19.85	19.85	19.81	19.85	312	+0.02(+0.08%)
May 10, 2024	19.83	19.83	19.83	19.83	152	-0.04(-0.20%)
May 09, 2024	19.84	19.87	19.84	19.87	271	+0.21(+1.06%)
May 08, 2024	19.71	19.71	19.64	19.66	535	-0.04(-0.21%)
May 07, 2024	19.70	19.71	19.70	19.71	229	+0.37(+1.89%)
May 06, 2024	19.38	19.38	19.31	19.34	578	+0.09(+0.46%)
May 03, 2024	19.42	19.42	19.22	19.25	4,681	+0.04(+0.20%)
May 02, 2024	19.21	19.21	19.21	19.21	108	+0.29(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.