XChange TEC.INC - American Depositary Shares (NQ: FLJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9099	0.9099	0.8100	0.8600	15,513	-0.08(-8.51%)
May 05, 2023	0.8700	0.9400	0.7500	0.9400	125,714	+0.12(+14.65%)
May 04, 2023	0.7900	0.8353	0.7611	0.8199	23,669	-0.02(-2.39%)
May 03, 2023	0.7900	0.9800	0.7532	0.8400	143,447	+0.05(+6.33%)
May 02, 2023	0.7700	0.7900	0.7075	0.7900	89,703	+0.03(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.