BitNile Metaverse, Inc. - Common Stock (NQ: BNMV )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.965	2.247	1.962	2.106	25,266	+0.01(+0.29%)
May 05, 2023	2.085	2.136	1.875	2.100	18,411	+0.09(+4.48%)
May 04, 2023	2.208	2.208	1.989	2.010	39,279	-0.09(-4.15%)
May 03, 2023	1.950	2.220	1.950	2.097	52,351	+0.00(+0.00%)
May 02, 2023	2.169	2.250	2.070	2.097	83,342	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.