Near Intelligence, Inc. - Common Stock (NQ: NIR )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.360	2.380	2.220	2.340	81,180	-0.02(-0.85%)
May 05, 2023	2.370	2.440	2.284	2.360	98,190	+0.08(+3.51%)
May 04, 2023	2.350	2.500	2.270	2.280	245,015	-0.09(-3.80%)
May 03, 2023	2.360	2.540	2.300	2.370	108,935	+0.02(+0.85%)
May 02, 2023	2.540	2.540	2.270	2.350	98,132	-0.20(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.