County Bancorp (NQ: ICBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	19.61	20.52	20.52	20.52	14	+0.21(+1.01%)
May 26, 2016	20.31	20.31	20.31	20.31	315	+0.22(+1.12%)
May 25, 2016	19.53	20.09	19.53	20.09	2,643	+0.01(+0.05%)
May 24, 2016	19.48	20.43	19.48	20.08	8,339	+0.60(+3.08%)
May 23, 2016	18.90	19.48	18.71	19.48	3,156	+0.22(+1.17%)
May 20, 2016	18.98	19.67	18.92	19.26	10,262	+0.52(+2.75%)
May 19, 2016	18.74	18.76	18.74	18.74	3,909	-0.09(-0.50%)
May 18, 2016	18.61	18.84	18.61	18.83	4,372	+0.21(+1.11%)
May 17, 2016	19.20	19.21	18.63	18.63	1,487	+0.00(+0.02%)
May 16, 2016	18.83	18.83	18.55	18.62	1,817	-0.12(-0.62%)
May 12, 2016	18.60	18.74	18.74	18.74	1,600	+0.01(+0.05%)
May 06, 2016	18.73	18.73	18.73	18.73	213	-0.01(-0.05%)
May 05, 2016	18.45	18.74	18.38	18.74	3,201	+0.33(+1.78%)
May 04, 2016	18.92	18.92	18.41	18.41	2,400	-0.34(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.