County Bancorp (NQ: ICBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.47	26.51	26.28	26.29	5,330	-0.37(-1.39%)
May 30, 2018	26.37	26.70	26.37	26.67	5,419	+0.10(+0.39%)
May 29, 2018	26.65	26.65	26.50	26.56	5,146	-0.14(-0.54%)
May 25, 2018		26.70	26.70	26.70	0	+0.01(+0.04%)
May 24, 2018	26.70	26.70	26.68	26.69	5,889	+0.07(+0.25%)
May 23, 2018	26.70	26.70	26.63	26.63	4,098	+0.10(+0.40%)
May 22, 2018	26.51	26.66	26.51	26.52	10,378	+0.03(+0.11%)
May 21, 2018	26.56	26.64	26.47	26.49	11,978	+0.03(+0.11%)
May 18, 2018	26.67	26.67	26.47	26.47	7,067	-0.16(-0.61%)
May 17, 2018	26.67	26.67	26.56	26.63	3,578	+0.01(+0.04%)
May 16, 2018	26.64	26.70	26.61	26.62	12,357	+0.00(+0.00%)
May 15, 2018	26.42	26.69	26.40	26.62	3,123	+0.17(+0.65%)
May 14, 2018	26.70	26.70	26.45	26.45	2,340	-0.26(-0.96%)
May 11, 2018	26.70	26.70	26.41	26.70	4,338	+0.00(+0.00%)
May 10, 2018	26.64	26.70	26.60	26.70	4,551	+0.10(+0.36%)
May 09, 2018	26.60	26.70	26.55	26.61	5,312	-0.12(-0.46%)
May 08, 2018	26.70	26.80	26.64	26.73	15,169	+0.16(+0.61%)
May 07, 2018	26.57	26.69	26.57	26.57	3,248	-0.13(-0.50%)
May 04, 2018	26.60	26.70	26.46	26.70	2,202	+0.06(+0.21%)
May 03, 2018	26.71	26.71	26.37	26.65	1,491	-0.01(-0.04%)
May 02, 2018	26.85	26.85	26.66	26.66	1,936	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.