County Bancorp (NQ: ICBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.05	17.08	16.46	16.61	18,966	-0.46(-2.71%)
May 30, 2019	17.13	17.16	17.03	17.08	16,377	+0.01(+0.06%)
May 29, 2019	17.11	17.23	17.06	17.07	9,453	-0.11(-0.62%)
May 28, 2019	17.10	17.24	17.10	17.17	6,985	+0.06(+0.34%)
May 24, 2019	17.17	17.25	17.00	17.12	6,840	+0.08(+0.45%)
May 23, 2019	17.18	17.28	16.84	17.04	19,926	-0.15(-0.90%)
May 22, 2019	17.23	17.67	17.17	17.19	18,946	+0.06(+0.34%)
May 21, 2019	17.27	17.27	17.13	17.14	16,857	-0.02(-0.14%)
May 20, 2019	17.37	17.60	16.85	17.16	13,510	-0.27(-1.52%)
May 17, 2019	17.32	17.44	16.84	17.43	10,986	+0.06(+0.33%)
May 16, 2019	16.85	17.41	16.74	17.37	12,468	+0.30(+1.75%)
May 15, 2019	16.64	17.52	16.64	17.07	8,730	+0.38(+2.25%)
May 14, 2019	17.38	17.51	16.45	16.69	18,232	-0.68(-3.89%)
May 13, 2019	17.37	17.46	17.37	17.37	6,122	-0.14(-0.80%)
May 10, 2019	17.37	17.52	17.37	17.51	4,974	+0.03(+0.19%)
May 09, 2019	17.54	17.56	17.37	17.47	5,907	-0.05(-0.28%)
May 08, 2019	17.25	17.71	17.25	17.52	7,801	+0.34(+1.97%)
May 07, 2019	17.31	17.56	16.72	17.18	18,208	-0.18(-1.06%)
May 06, 2019	17.61	17.65	17.37	17.37	3,422	-0.48(-2.70%)
May 03, 2019	17.94	17.94	17.51	17.85	4,974	+0.12(+0.65%)
May 02, 2019	17.79	18.04	17.49	17.73	6,255	-0.31(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.