County Bancorp (NQ: ICBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.48	21.21	19.97	21.21	10,357	+0.49(+2.35%)
May 28, 2020	20.97	21.39	20.72	20.72	6,296	-0.68(-3.19%)
May 27, 2020	20.10	21.40	20.10	21.40	8,908	+0.27(+1.29%)
May 26, 2020	21.28	21.40	19.92	21.13	11,469	+0.17(+0.79%)
May 22, 2020	20.49	20.97	20.43	20.97	11,485	-0.07(-0.32%)
May 21, 2020	21.24	21.45	20.96	21.03	9,461	-1.17(-5.25%)
May 20, 2020	20.43	22.20	20.28	22.20	8,119	+1.75(+8.56%)
May 19, 2020	20.21	20.90	20.02	20.45	13,924	-0.12(-0.57%)
May 18, 2020	18.56	20.92	18.56	20.57	11,468	+2.48(+13.69%)
May 15, 2020	17.02	18.43	17.02	18.09	10,767	+1.12(+6.61%)
May 14, 2020	17.11	17.64	16.97	16.97	9,005	-0.39(-2.25%)
May 13, 2020	19.14	19.34	16.70	17.36	33,747	-2.34(-11.88%)
May 12, 2020	19.84	20.19	19.22	19.70	12,442	+0.32(+1.66%)
May 11, 2020	20.03	20.20	19.38	19.38	18,878	-0.82(-4.06%)
May 08, 2020	20.18	20.79	19.22	20.20	11,793	+0.02(+0.10%)
May 07, 2020	20.20	20.50	19.41	20.18	17,516	-0.28(-1.38%)
May 06, 2020	19.74	21.05	19.56	20.46	14,725	-0.02(-0.10%)
May 05, 2020	20.16	20.77	19.51	20.48	9,382	+0.01(+0.05%)
May 04, 2020	18.60	20.58	17.94	20.47	12,705	+1.65(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.