Klx Inc (NQ: KLXI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	74.50	74.50	73.76	73.83	443,371	-0.66(-0.89%)
May 30, 2018	73.14	74.64	73.14	74.49	688,082	+1.47(+2.01%)
May 29, 2018	71.94	73.07	71.61	73.02	706,312	+0.72(+1.00%)
May 25, 2018		72.30	72.30	72.30	0	-1.54(-2.09%)
May 24, 2018	74.49	74.60	73.70	73.84	203,314	-0.92(-1.23%)
May 23, 2018	74.25	74.78	74.09	74.76	247,611	+0.36(+0.48%)
May 22, 2018	74.11	75.23	74.11	74.40	638,824	+0.21(+0.28%)
May 21, 2018	73.47	74.40	72.85	74.19	578,437	+1.10(+1.50%)
May 18, 2018	73.45	73.45	72.97	73.09	413,955	-0.02(-0.03%)
May 17, 2018	73.00	73.43	72.93	73.11	467,387	+0.12(+0.16%)
May 16, 2018	73.20	73.22	72.78	72.99	502,751	+0.09(+0.12%)
May 15, 2018	73.11	73.25	72.50	72.90	1,102,548	-0.20(-0.27%)
May 14, 2018	72.79	73.32	72.51	73.10	580,110	+0.30(+0.41%)
May 11, 2018	73.17	73.44	72.76	72.80	637,877	-0.14(-0.19%)
May 10, 2018	72.87	73.26	72.32	72.94	451,986	+0.33(+0.45%)
May 09, 2018	72.26	72.81	71.73	72.61	775,857	+0.60(+0.83%)
May 08, 2018	71.61	72.46	71.43	72.01	642,602	+0.56(+0.78%)
May 07, 2018	71.14	72.44	71.00	71.45	1,207,797	+0.31(+0.44%)
May 04, 2018	70.86	72.03	70.39	71.14	2,098,353	+0.24(+0.34%)
May 03, 2018	70.56	71.32	69.79	70.90	1,255,961	+0.02(+0.03%)
May 02, 2018	71.61	71.80	70.00	70.88	3,402,315	-0.62(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.