Mellanox Technologies (NQ: MLNX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	53.76	54.90	51.66	51.87	1,063,090	-4.06(-7.26%)
May 30, 2013	55.74	56.39	55.62	55.93	0	+0.45(+0.81%)
May 29, 2013	54.59	55.88	54.59	55.48	175,877	+0.92(+1.69%)
May 28, 2013	54.05	55.19	54.05	54.56	308,626	+1.07(+2.00%)
May 24, 2013	53.90	54.29	53.21	53.49	0	-0.66(-1.22%)
May 23, 2013	53.00	54.44	52.55	54.15	0	+0.18(+0.33%)
May 22, 2013	56.28	56.61	53.61	53.97	506,671	-2.77(-4.88%)
May 21, 2013	57.72	58.59	56.50	56.74	0	-1.15(-1.99%)
May 20, 2013	56.43	58.98	56.43	57.89	0	+0.87(+1.53%)
May 17, 2013	56.95	57.25	56.42	57.02	0	+0.64(+1.14%)
May 16, 2013	55.61	57.00	55.30	56.38	664,855	+1.38(+2.51%)
May 15, 2013	53.02	56.05	52.80	55.00	0	+2.24(+4.25%)
May 13, 2013	52.45	53.98	51.50	52.76	616,210	-1.03(-1.91%)
May 10, 2013	53.59	54.47	52.57	53.79	0	+0.53(+1.00%)
May 09, 2013	52.29	53.80	52.15	53.26	0	+1.41(+2.72%)
May 08, 2013	51.59	52.24	51.44	51.85	0	+0.60(+1.17%)
May 07, 2013	51.40	51.80	50.70	51.25	0	+0.19(+0.37%)
May 06, 2013	51.57	51.69	50.52	51.06	0	-0.63(-1.22%)
May 03, 2013	52.20	52.72	51.64	51.69	0	+0.25(+0.49%)
May 02, 2013	51.19	52.33	51.00	51.44	0	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.