Mellanox Technologies (NQ: MLNX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	86.45	87.00	85.25	85.40	340,792	-1.10(-1.27%)
May 30, 2018	86.20	87.75	86.20	86.50	500,414	+0.40(+0.46%)
May 29, 2018	85.50	86.45	85.40	86.10	438,635	-0.20(-0.23%)
May 25, 2018		86.30	86.30	86.30	0	+0.95(+1.11%)
May 24, 2018	85.60	86.10	84.65	85.35	646,022	-0.35(-0.41%)
May 23, 2018	85.00	87.00	84.40	85.70	432,163	+0.40(+0.47%)
May 22, 2018	86.30	86.50	84.90	85.30	418,791	-0.25(-0.29%)
May 21, 2018	86.10	86.75	84.50	85.55	351,730	+0.45(+0.53%)
May 18, 2018	88.00	88.00	84.95	85.10	715,788	-1.95(-2.24%)
May 17, 2018	88.50	88.85	85.85	87.05	955,435	+2.15(+2.53%)
May 16, 2018	83.55	85.00	83.25	84.90	524,405	+1.35(+1.62%)
May 15, 2018	84.25	85.10	82.95	83.55	394,696	-0.80(-0.95%)
May 14, 2018	84.00	85.20	83.97	84.35	465,702	+0.70(+0.84%)
May 11, 2018	83.60	84.05	83.40	83.65	184,635	-0.20(-0.24%)
May 10, 2018	83.50	84.15	83.45	83.85	341,199	+0.40(+0.48%)
May 09, 2018	82.55	83.50	82.50	83.45	321,248	+1.35(+1.64%)
May 08, 2018	82.30	82.60	81.53	82.10	530,913	-0.55(-0.67%)
May 07, 2018	81.35	83.30	81.20	82.65	349,715	+1.20(+1.47%)
May 04, 2018	80.85	81.95	80.25	81.45	402,353	+0.45(+0.56%)
May 03, 2018	79.65	81.25	79.30	81.00	522,754	+1.10(+1.38%)
May 02, 2018	78.25	80.80	77.90	79.90	669,980	+1.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.