Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9100	0.9100	0.9100	0.9100	200	-0.27(-22.88%)
May 27, 2020		1.180	1.180	1.180	0	-0.04(-3.27%)
May 22, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
May 21, 2020		1.220	1.220	1.220	10	+0.00(+0.00%)
May 20, 2020	0.9618	1.220	0.9618	1.220	633	+0.27(+27.76%)
May 18, 2020		0.9548	0.9548	0.9548	0	-0.05(-4.52%)
May 15, 2020	1.000	1.000	1.000	1.000	100	-0.06(-5.72%)
May 14, 2020	1.000	1.061	0.8629	1.061	1,196	-0.07(-6.13%)
May 13, 2020		1.130	1.130	1.130	4	+0.00(+0.00%)
May 12, 2020	1.681	1.681	1.120	1.130	3,036	-0.33(-22.60%)
May 11, 2020		1.460	1.460	1.460	53	+0.00(+0.00%)
May 07, 2020		1.460	1.460	1.460	0	-0.12(-7.59%)
May 06, 2020	1.220	1.580	1.220	1.580	2,983	+0.55(+53.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.