Lexicon Pharmaceutcl (NQ: LXRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.77	13.86	13.50	13.85	1,034,198	+0.16(+1.17%)
May 30, 2017	14.40	14.48	13.62	13.69	1,218,805	-0.72(-5.00%)
May 26, 2017	14.48	14.54	14.30	14.41	861,836	-0.15(-1.03%)
May 25, 2017	14.62	14.69	14.38	14.56	460,796	+0.04(+0.28%)
May 24, 2017	14.36	14.57	14.24	14.52	737,975	+0.15(+1.04%)
May 23, 2017	14.55	14.56	14.17	14.37	681,312	-0.14(-0.96%)
May 22, 2017	14.48	14.75	14.30	14.51	746,015	+0.01(+0.07%)
May 19, 2017	14.45	14.81	14.41	14.50	585,047	+0.10(+0.69%)
May 18, 2017	14.68	15.14	14.28	14.40	1,484,991	-0.49(-3.29%)
May 17, 2017	15.53	15.70	14.89	14.89	613,813	-0.85(-5.40%)
May 16, 2017	15.74	15.77	15.41	15.74	909,748	+0.00(+0.00%)
May 15, 2017	15.84	16.05	15.70	15.74	605,027	-0.18(-1.13%)
May 12, 2017	15.87	16.09	15.52	15.92	441,313	+0.01(+0.06%)
May 11, 2017	15.75	15.98	15.53	15.91	780,101	+0.14(+0.89%)
May 10, 2017	15.82	15.99	15.74	15.77	411,597	-0.11(-0.69%)
May 09, 2017	15.70	15.89	15.63	15.88	525,244	+0.21(+1.34%)
May 08, 2017	15.98	16.00	15.60	15.67	468,086	-0.34(-2.12%)
May 05, 2017	15.85	16.08	15.55	16.01	568,345	+0.15(+0.95%)
May 04, 2017	16.05	16.18	15.75	15.86	495,305	-0.18(-1.12%)
May 03, 2017	15.79	16.04	15.43	16.04	804,984	+0.35(+2.23%)
May 02, 2017	15.75	15.79	15.57	15.69	751,380	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.