Tessco Tech Inc (NQ: TESS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.172	8.289	8.172	8.205	17,403	-0.06(-0.71%)
May 27, 2005	8.044	8.301	8.044	8.263	14,669	+0.20(+2.48%)
May 26, 2005	8.256	8.333	8.050	8.063	24,402	-0.15(-1.87%)
May 25, 2005	8.172	8.301	8.172	8.217	24,716	-0.19(-2.30%)
May 24, 2005	8.481	8.526	8.140	8.411	11,654	-0.08(-0.98%)
May 23, 2005	8.494	8.552	8.436	8.494	21,151	+0.03(+0.30%)
May 20, 2005	8.423	8.488	8.423	8.469	23,915	+0.10(+1.23%)
May 19, 2005	8.429	8.430	8.366	8.366	2,195	-0.03(-0.31%)
May 18, 2005	8.108	8.559	8.108	8.391	30,302	+0.21(+2.52%)
May 17, 2005	8.469	8.533	8.115	8.185	22,041	-0.23(-2.68%)
May 16, 2005	8.386	8.584	8.333	8.411	26,756	-0.20(-2.32%)
May 13, 2005	8.353	8.610	8.353	8.610	16,559	+0.01(+0.07%)
May 12, 2005	8.366	8.604	8.366	8.604	13,201	+0.22(+2.61%)
May 11, 2005	8.366	8.398	8.346	8.385	19,199	-0.17(-1.96%)
May 10, 2005	8.366	8.552	8.366	8.552	12,574	+0.21(+2.55%)
May 09, 2005	8.398	8.481	8.333	8.340	8,831	-0.05(-0.61%)
May 06, 2005	8.404	8.475	8.359	8.391	4,091	+0.03(+0.38%)
May 05, 2005	8.269	8.366	8.269	8.359	7,476	-0.13(-1.52%)
May 04, 2005	8.430	8.552	8.275	8.488	29,999	+0.05(+0.61%)
May 03, 2005	8.333	8.436	8.082	8.436	10,823	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.