Tessco Tech Inc (NQ: TESS )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.982	7.982	7.514	7.520	57,739	-0.41(-5.23%)
May 23, 2011	8.116	8.136	7.915	7.935	50,982	-0.19(-2.31%)
May 20, 2011	8.116	8.410	8.116	8.123	51,792	-0.03(-0.41%)
May 19, 2011	8.196	8.196	8.096	8.156	43,461	-0.04(-0.49%)
May 18, 2011	8.230	8.287	8.076	8.196	112,102	-0.08(-0.97%)
May 17, 2011	8.584	8.584	8.250	8.276	31,636	-0.34(-3.96%)
May 16, 2011	8.644	8.737	8.618	8.618	49,341	-0.05(-0.62%)
May 13, 2011	8.832	8.952	8.671	8.671	73,939	-0.12(-1.37%)
May 12, 2011	8.751	8.818	8.611	8.792	33,896	-0.01(-0.08%)
May 11, 2011	8.932	8.932	8.611	8.798	67,943	-0.13(-1.50%)
May 10, 2011	8.885	9.019	8.838	8.932	81,893	+0.10(+1.14%)
May 09, 2011	8.725	8.872	8.698	8.832	158,495	+0.17(+1.93%)
May 06, 2011	8.598	8.757	8.576	8.665	69,874	+0.21(+2.43%)
May 05, 2011	8.425	8.598	8.266	8.459	211,083	+0.31(+3.75%)
May 04, 2011	7.888	8.193	7.793	8.153	125,101	+0.29(+3.63%)
May 03, 2011	7.735	7.901	7.735	7.868	49,576	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.