Tessco Tech Inc (NQ: TESS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.77	13.77	13.21	13.32	98,334	-0.08(-0.62%)
May 30, 2012	13.55	13.69	13.20	13.40	33,226	-0.29(-2.13%)
May 29, 2012	13.75	13.82	13.52	13.69	70,001	-0.03(-0.20%)
May 25, 2012	14.15	14.15	13.46	13.72	34,301	-0.42(-2.95%)
May 24, 2012	14.17	14.25	14.03	14.14	48,016	+0.11(+0.79%)
May 23, 2012	13.78	14.10	13.13	14.03	81,094	+0.20(+1.46%)
May 22, 2012	14.29	14.40	13.79	13.82	80,776	-0.35(-2.45%)
May 21, 2012	13.94	14.59	13.91	14.17	91,969	+0.20(+1.44%)
May 18, 2012	14.05	14.16	13.61	13.97	78,361	-0.08(-0.54%)
May 17, 2012	14.40	14.60	13.86	14.05	87,192	-0.45(-3.12%)
May 16, 2012	14.34	14.58	14.26	14.50	50,737	+0.13(+0.92%)
May 15, 2012	14.41	14.59	14.20	14.37	114,896	+0.04(+0.29%)
May 14, 2012	13.79	14.57	13.75	14.32	141,576	+0.42(+3.05%)
May 11, 2012	13.84	13.95	13.66	13.90	91,465	+0.00(+0.00%)
May 10, 2012	14.12	14.12	13.66	13.90	81,901	+0.00(+0.00%)
May 09, 2012	13.72	14.05	13.41	13.90	218,586	+0.06(+0.40%)
May 08, 2012	13.47	13.94	13.42	13.84	108,917	+0.22(+1.58%)
May 07, 2012	13.98	14.20	13.10	13.63	162,903	-0.59(-4.15%)
May 04, 2012	14.47	14.67	13.90	14.22	142,777	-0.30(-2.09%)
May 03, 2012	14.16	14.61	13.94	14.52	150,907	+0.41(+2.88%)
May 02, 2012	14.24	14.33	13.59	14.12	166,417	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.