Tessco Tech Inc (NQ: TESS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.63	16.72	16.40	16.59	8,566	+0.09(+0.56%)
May 30, 2018	16.63	16.68	16.31	16.49	15,332	+0.00(+0.00%)
May 29, 2018	16.82	17.09	16.38	16.49	19,742	-0.27(-1.64%)
May 25, 2018		16.77	16.77	16.77	0	+0.18(+1.11%)
May 24, 2018	16.86	16.98	16.36	16.59	21,627	-0.37(-2.16%)
May 23, 2018	17.23	17.50	16.27	16.95	45,562	+0.23(+1.37%)
May 22, 2018	17.09	17.09	15.90	16.72	45,652	-0.46(-2.67%)
May 21, 2018	16.49	17.32	16.49	17.18	34,412	+0.78(+4.75%)
May 18, 2018	16.54	16.68	16.36	16.40	12,868	-0.14(-0.83%)
May 17, 2018	16.18	16.77	16.18	16.54	16,747	+0.14(+0.83%)
May 16, 2018	16.52	16.86	16.00	16.40	51,609	+0.27(+1.69%)
May 15, 2018	16.04	16.36	15.72	16.13	89,547	+0.14(+0.85%)
May 14, 2018	16.77	16.90	15.95	16.00	41,270	-0.91(-5.36%)
May 11, 2018	16.95	17.10	16.61	16.90	26,605	+0.18(+1.08%)
May 10, 2018	15.86	16.90	15.86	16.72	90,831	+0.82(+5.13%)
May 09, 2018	15.50	16.36	14.82	15.91	45,882	+0.27(+1.74%)
May 08, 2018	15.32	16.54	14.41	15.63	53,332	+0.32(+2.07%)
May 07, 2018	15.68	15.68	15.05	15.32	59,399	-0.41(-2.59%)
May 04, 2018	15.86	16.31	15.50	15.72	18,893	-0.14(-0.86%)
May 03, 2018	16.00	16.68	15.63	15.86	28,578	-0.14(-0.85%)
May 02, 2018	16.13	16.27	15.63	16.00	38,389	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.