Tessco Tech Inc (NQ: TESS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.760	6.190	5.760	6.150	128,547	+0.17(+2.84%)
May 27, 2022	5.860	6.047	5.750	5.980	145,718	+0.23(+4.00%)
May 26, 2022	5.900	6.070	5.750	5.750	41,400	-0.05(-0.86%)
May 25, 2022	6.140	6.350	5.310	5.800	218,413	-0.43(-6.90%)
May 24, 2022	6.230	6.390	5.900	6.230	92,980	-0.05(-0.80%)
May 23, 2022	6.250	6.500	6.250	6.280	29,914	+0.08(+1.29%)
May 20, 2022	6.000	6.250	5.850	6.200	18,610	+0.03(+0.49%)
May 19, 2022	6.040	6.190	5.910	6.170	12,439	+0.11(+1.82%)
May 18, 2022	6.040	6.160	5.940	6.060	4,507	+0.01(+0.17%)
May 17, 2022	6.067	6.250	5.984	6.050	31,628	+0.23(+3.95%)
May 16, 2022	5.880	6.025	5.700	5.820	93,357	-0.13(-2.18%)
May 13, 2022	6.020	6.060	5.680	5.950	27,258	+0.21(+3.66%)
May 12, 2022	5.920	6.000	5.740	5.740	3,059	-0.46(-7.42%)
May 11, 2022	6.300	6.350	6.150	6.200	38,377	+0.04(+0.65%)
May 10, 2022	5.890	6.170	5.530	6.160	41,206	+0.25(+4.23%)
May 09, 2022	6.120	6.125	5.890	5.910	16,509	-0.29(-4.68%)
May 06, 2022	5.900	6.290	5.870	6.200	23,848	+0.32(+5.44%)
May 05, 2022	5.840	5.990	5.810	5.880	18,618	+0.00(+0.00%)
May 04, 2022	5.860	5.880	5.845	5.880	1,769	+0.02(+0.34%)
May 03, 2022	5.850	6.070	5.830	5.860	11,184	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.