Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 8.770 8.770 8.760 8.760 13,406 -0.01(-0.11%)
May 05, 2023 8.760 8.770 8.760 8.770 4,639 +0.00(+0.00%)
May 04, 2023 8.770 8.770 8.760 8.770 3,964 +0.01(+0.11%)
May 03, 2023 8.770 8.770 8.760 8.760 12,714 -0.01(-0.11%)
May 02, 2023 8.770 8.775 8.760 8.770 78,803 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.