Reeds Inc (NQ: REED )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5800	5850	5525	5618	5	-132.50(-2.30%)
May 29, 2008	5950	6625	5550	5750	5	-275.00(-4.56%)
May 28, 2008	6175	6400	6000	6025	1	-225.00(-3.60%)
May 27, 2008	6500	6875	6125	6250	4	-250.00(-3.85%)
May 26, 2008	6600	6700	6500	6500	3	+0.00(+0.00%)
May 23, 2008	6600	6700	6500	6500	3	+0.00(+0.00%)
May 22, 2008	6250	6625	6000	6500	8	+500.00(+8.33%)
May 21, 2008	6525	7175	6000	6000	19	+100.25(+1.70%)
May 20, 2008	5975	5975	5650	5900	1	+124.75(+2.16%)
May 19, 2008	6175	6175	5750	5775	8	-500.00(-7.97%)
May 16, 2008	5375	6275	5375	6275	3	+775.00(+14.09%)
May 15, 2008	6175	6175	5275	5500	12	-425.00(-7.17%)
May 14, 2008	6075	6250	5750	5925	6	+50.00(+0.85%)
May 13, 2008	5925	5925	5750	5875	20	+0.00(+0.00%)
May 12, 2008	5925	5925	5750	5875	7	+225.00(+3.98%)
May 09, 2008	5775	5800	5475	5650	16	-0.25(-0.00%)
May 08, 2008	5775	6000	5650	5650	4	-349.75(-5.83%)
May 07, 2008	6150	6150	5750	6000	6	-224.75(-3.61%)
May 06, 2008	6500	6850	5659	6225	8	+324.75(+5.50%)
May 05, 2008	6250	6250	5625	5900	7	-450.00(-7.09%)
May 02, 2008	6250	6500	6125	6350	8	-25.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.