3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.78	123.93	123.78	123.83	755,530	+0.04(+0.03%)
May 27, 2021	123.75	123.80	123.68	123.79	732,076	-0.09(-0.07%)
May 26, 2021	123.86	123.95	123.84	123.87	1,088,264	-0.04(-0.03%)
May 25, 2021	123.76	123.93	123.76	123.91	1,008,042	+0.20(+0.16%)
May 24, 2021	123.67	123.74	123.65	123.71	373,581	+0.09(+0.07%)
May 21, 2021	123.70	123.71	123.58	123.63	589,263	-0.03(-0.02%)
May 20, 2021	123.49	123.67	123.49	123.66	636,113	+0.23(+0.18%)
May 19, 2021	123.58	123.72	123.33	123.43	1,766,508	-0.18(-0.15%)
May 18, 2021	123.57	123.63	123.52	123.61	560,185	+0.05(+0.04%)
May 17, 2021	123.57	123.61	123.53	123.56	2,806,429	-0.06(-0.05%)
May 14, 2021	123.62	123.68	123.55	123.62	757,052	+0.08(+0.06%)
May 13, 2021	123.44	123.56	123.40	123.54	788,304	+0.19(+0.15%)
May 12, 2021	123.34	123.44	123.33	123.35	888,114	-0.31(-0.25%)
May 11, 2021	123.66	123.71	123.63	123.67	601,152	-0.09(-0.08%)
May 10, 2021	123.87	123.92	123.73	123.76	1,102,775	-0.09(-0.08%)
May 07, 2021	123.94	124.06	123.79	123.85	1,329,355	+0.16(+0.13%)
May 06, 2021	123.65	123.77	123.65	123.69	601,253	+0.00(+0.00%)
May 05, 2021	123.55	123.70	123.54	123.69	1,162,621	+0.12(+0.10%)
May 04, 2021	123.62	123.74	123.56	123.57	1,552,553	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.