Viavi Solutions (NQ: VIAV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.10	12.18	12.01	12.05	1,848,600	-0.14(-1.15%)
May 30, 2019	12.05	12.21	12.03	12.19	1,956,302	+0.22(+1.84%)
May 29, 2019	12.05	12.15	11.92	11.97	4,010,901	-0.15(-1.24%)
May 28, 2019	12.18	12.32	12.09	12.12	2,558,317	-0.05(-0.41%)
May 24, 2019	12.09	12.21	12.01	12.17	2,576,400	+0.18(+1.50%)
May 23, 2019	12.30	12.30	11.91	11.99	2,031,739	-0.36(-2.91%)
May 22, 2019	12.48	12.55	12.32	12.35	2,015,630	-0.17(-1.36%)
May 21, 2019	12.63	12.80	12.44	12.52	2,878,346	+0.00(+0.00%)
May 20, 2019	12.65	12.75	12.48	12.52	2,062,513	-0.28(-2.19%)
May 17, 2019	13.14	13.16	12.79	12.80	2,216,100	-0.47(-3.54%)
May 16, 2019	13.44	13.54	13.26	13.27	4,713,660	-0.11(-0.82%)
May 15, 2019	13.20	13.48	13.18	13.38	2,070,252	+0.10(+0.75%)
May 14, 2019	13.12	13.45	13.06	13.28	2,305,586	+0.16(+1.22%)
May 13, 2019	13.37	13.42	13.10	13.12	3,439,217	-0.52(-3.81%)
May 10, 2019	13.51	13.71	13.34	13.64	1,671,600	+0.06(+0.44%)
May 09, 2019	13.35	13.64	13.27	13.58	1,968,426	+0.08(+0.59%)
May 08, 2019	13.58	13.68	13.44	13.50	2,057,926	-0.09(-0.66%)
May 07, 2019	13.60	13.70	13.36	13.59	2,577,869	-0.16(-1.16%)
May 06, 2019	13.44	13.87	13.31	13.75	3,364,151	+0.01(+0.07%)
May 03, 2019	13.59	14.00	13.04	13.74	6,098,200	+0.49(+3.70%)
May 02, 2019	13.23	13.40	13.05	13.25	3,359,487	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.