Viavi Solutions (NQ: VIAV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.70	14.70	14.13	14.47	2,799,229	-0.35(-2.36%)
May 27, 2022	14.61	14.82	14.59	14.82	1,341,637	+0.39(+2.70%)
May 26, 2022	14.16	14.51	14.08	14.43	1,099,674	+0.28(+1.98%)
May 25, 2022	14.16	14.30	14.05	14.15	1,123,659	-0.02(-0.14%)
May 24, 2022	14.19	14.33	13.91	14.17	1,041,390	-0.11(-0.77%)
May 23, 2022	14.25	14.41	14.15	14.28	1,162,088	+0.05(+0.35%)
May 20, 2022	14.42	14.44	13.93	14.23	1,487,951	-0.06(-0.42%)
May 19, 2022	14.32	14.59	14.06	14.29	1,948,391	-0.22(-1.52%)
May 18, 2022	14.46	14.78	14.33	14.51	2,151,833	-0.17(-1.16%)
May 17, 2022	14.44	14.71	14.41	14.68	1,265,564	+0.45(+3.16%)
May 16, 2022	14.32	14.46	14.20	14.23	1,148,822	-0.15(-1.04%)
May 13, 2022	14.09	14.49	14.02	14.38	1,584,260	+0.39(+2.79%)
May 12, 2022	14.00	14.22	13.73	13.99	1,618,283	-0.12(-0.85%)
May 11, 2022	14.23	14.60	14.09	14.11	1,517,518	-0.17(-1.19%)
May 10, 2022	14.35	14.53	14.05	14.28	2,060,231	+0.09(+0.63%)
May 09, 2022	14.27	14.42	14.04	14.19	1,902,732	-0.23(-1.60%)
May 06, 2022	14.59	14.67	14.29	14.42	1,765,262	-0.30(-2.04%)
May 05, 2022	14.77	14.90	14.51	14.72	2,722,137	-0.22(-1.47%)
May 04, 2022	14.16	15.05	14.02	14.94	2,337,977	+0.51(+3.53%)
May 03, 2022	14.49	14.71	14.31	14.43	2,735,924	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.