Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.58	36.93	34.50	34.59	84,715	-1.73(-4.76%)
May 27, 2021	37.91	38.40	35.96	36.32	88,347	-1.53(-4.04%)
May 26, 2021	38.50	39.41	37.11	37.85	142,106	-0.87(-2.25%)
May 25, 2021	38.60	39.66	38.36	38.72	113,322	+0.59(+1.55%)
May 24, 2021	38.42	39.00	37.72	38.13	150,506	+0.22(+0.58%)
May 21, 2021	37.81	38.67	36.97	37.91	760,134	+0.69(+1.85%)
May 20, 2021	37.65	37.96	36.01	37.22	101,877	+1.52(+4.26%)
May 19, 2021	35.70	36.44	34.96	35.70	64,723	+0.27(+0.76%)
May 18, 2021	34.95	36.06	34.84	35.43	54,221	+0.48(+1.37%)
May 17, 2021	33.80	35.23	33.80	34.95	48,900	+1.12(+3.31%)
May 14, 2021	33.88	34.86	33.74	33.83	57,025	+0.33(+0.99%)
May 13, 2021	34.32	34.71	33.29	33.50	43,491	-0.11(-0.33%)
May 12, 2021	35.14	35.44	33.56	33.61	54,100	-1.33(-3.81%)
May 11, 2021	34.24	36.04	33.84	34.94	46,234	+0.37(+1.07%)
May 10, 2021	36.31	36.31	34.57	34.57	41,101	-1.77(-4.87%)
May 07, 2021	37.14	37.75	36.30	36.34	55,762	-0.79(-2.13%)
May 06, 2021	37.53	37.82	36.80	37.13	50,825	-0.54(-1.43%)
May 05, 2021	38.12	38.45	37.23	37.67	35,317	-0.23(-0.61%)
May 04, 2021	37.75	38.43	37.40	37.90	37,745	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.