Summer Infant Inc (NQ: SUMR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.770	1.800	1.720	1.800	119,853	+0.04(+2.27%)
May 30, 2017	1.770	1.770	1.717	1.760	40,609	+0.00(+0.00%)
May 26, 2017	1.761	1.790	1.730	1.760	24,649	-0.03(-1.68%)
May 25, 2017	1.790	1.790	1.679	1.790	263,969	+0.01(+0.56%)
May 24, 2017	1.800	1.800	1.770	1.780	78,018	+0.01(+0.56%)
May 23, 2017	1.770	1.830	1.660	1.770	487,779	+0.06(+3.51%)
May 22, 2017	1.780	1.780	1.700	1.710	121,672	-0.04(-2.29%)
May 19, 2017	1.726	1.780	1.726	1.750	44,617	+0.02(+1.16%)
May 18, 2017	1.790	1.790	1.713	1.730	91,024	-0.05(-2.81%)
May 17, 2017	1.800	1.850	1.750	1.780	112,803	-0.02(-1.11%)
May 16, 2017	1.780	1.820	1.750	1.800	271,547	+0.06(+3.45%)
May 15, 2017	1.700	1.740	1.663	1.740	131,813	+0.04(+2.35%)
May 12, 2017	1.710	1.750	1.650	1.700	205,071	+0.01(+0.59%)
May 11, 2017	1.690	1.750	1.690	1.690	71,100	-0.04(-2.31%)
May 10, 2017	1.690	1.800	1.690	1.730	81,293	+0.06(+3.59%)
May 09, 2017	1.800	1.800	1.660	1.670	59,281	-0.12(-6.70%)
May 08, 2017	1.820	1.870	1.780	1.790	23,477	-0.08(-4.34%)
May 05, 2017	1.850	1.896	1.840	1.871	13,796	-0.02(-0.99%)
May 04, 2017	1.888	1.900	1.850	1.890	20,299	+0.04(+2.16%)
May 03, 2017	1.850	1.863	1.825	1.850	30,929	-0.05(-2.63%)
May 02, 2017	1.870	1.900	1.850	1.900	24,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.