Voyager Therapeut (NQ: VYGR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.980	6.270	5.950	6.060	212,086	+0.01(+0.17%)
May 27, 2022	5.780	6.210	5.610	6.050	254,792	+0.30(+5.22%)
May 26, 2022	5.920	6.180	5.720	5.750	168,618	-0.21(-3.52%)
May 25, 2022	5.980	6.070	5.610	5.960	252,679	-0.09(-1.49%)
May 24, 2022	6.080	6.110	5.860	6.050	154,765	-0.08(-1.31%)
May 23, 2022	6.370	6.413	6.060	6.130	197,146	-0.23(-3.62%)
May 20, 2022	6.320	6.550	6.130	6.360	244,906	-0.02(-0.31%)
May 19, 2022	6.320	6.560	6.315	6.380	288,054	+0.08(+1.27%)
May 18, 2022	6.490	6.630	6.140	6.300	244,406	-0.26(-3.96%)
May 17, 2022	6.610	6.930	6.470	6.560	284,026	+0.03(+0.46%)
May 16, 2022	6.410	6.845	6.280	6.530	287,234	+0.08(+1.24%)
May 13, 2022	6.360	6.640	6.230	6.450	308,416	+0.32(+5.22%)
May 12, 2022	5.680	6.300	5.610	6.130	495,859	+0.32(+5.51%)
May 11, 2022	5.950	6.140	5.760	5.810	582,787	-0.24(-3.97%)
May 10, 2022	5.460	6.250	5.430	6.050	668,480	+0.78(+14.80%)
May 09, 2022	5.940	6.170	5.070	5.270	1,074,271	-0.94(-15.14%)
May 06, 2022	6.770	6.820	6.083	6.210	642,921	-0.73(-10.52%)
May 05, 2022	7.970	7.970	6.640	6.940	797,883	-1.58(-18.54%)
May 04, 2022	8.480	8.600	7.880	8.520	428,579	+0.02(+0.24%)
May 03, 2022	7.890	8.505	7.750	8.500	443,643	+0.64(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.