Red Rock Resorts Inc (NQ: RRR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.55	17.72	17.40	17.45	781,725	-0.38(-2.16%)
May 30, 2019	18.36	19.26	17.76	17.84	609,394	-0.58(-3.13%)
May 29, 2019	18.38	18.63	18.18	18.41	745,756	-0.12(-0.63%)
May 28, 2019	19.21	19.28	18.51	18.53	628,907	-0.61(-3.19%)
May 24, 2019	19.40	19.52	19.06	19.14	419,456	-0.11(-0.56%)
May 23, 2019	18.79	19.27	18.49	19.25	943,776	+0.17(+0.88%)
May 22, 2019	19.60	19.78	18.81	19.08	1,473,361	-0.22(-1.13%)
May 21, 2019	19.04	19.62	18.74	19.30	820,346	+0.75(+4.06%)
May 20, 2019	18.61	18.71	18.37	18.55	435,955	-0.24(-1.29%)
May 17, 2019	19.26	19.37	18.76	18.79	497,701	-0.70(-3.60%)
May 16, 2019	19.42	19.88	19.34	19.49	339,830	+0.15(+0.78%)
May 15, 2019	19.14	19.59	18.75	19.34	845,104	-0.03(-0.17%)
May 14, 2019	19.91	20.10	19.31	19.37	1,054,378	-0.40(-2.03%)
May 13, 2019	20.56	20.70	19.75	19.78	932,261	-1.24(-5.89%)
May 10, 2019	20.81	21.05	20.38	21.01	622,246	-0.02(-0.08%)
May 09, 2019	21.04	21.18	20.44	21.03	388,831	-0.28(-1.29%)
May 08, 2019	21.36	21.72	21.26	21.31	224,401	-0.03(-0.12%)
May 07, 2019	21.53	21.64	21.10	21.33	513,921	-0.46(-2.11%)
May 06, 2019	21.62	21.98	21.56	21.79	255,318	-0.34(-1.55%)
May 03, 2019	21.88	22.17	21.56	22.13	629,304	+0.42(+1.92%)
May 02, 2019	21.69	22.33	21.45	21.72	690,176	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.