Red Rock Resorts Inc (NQ: RRR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.75	44.02	43.00	43.90	492,465	+0.01(+0.02%)
May 30, 2023	43.94	44.23	43.55	43.89	247,362	-0.05(-0.11%)
May 26, 2023	43.89	44.22	43.45	43.94	274,388	-0.01(-0.02%)
May 25, 2023	44.34	45.10	43.93	43.95	354,195	-0.35(-0.78%)
May 24, 2023	44.29	44.70	43.56	44.29	921,434	-0.52(-1.16%)
May 23, 2023	44.88	45.32	44.40	44.81	579,773	-0.34(-0.75%)
May 22, 2023	45.46	45.46	44.61	45.15	454,792	-0.20(-0.45%)
May 19, 2023	46.05	46.17	44.62	45.35	355,695	-0.39(-0.86%)
May 18, 2023	44.44	45.94	44.44	45.75	430,985	+1.23(+2.77%)
May 17, 2023	44.04	45.00	44.04	44.52	559,324	+0.63(+1.43%)
May 16, 2023	44.43	44.57	43.74	43.89	284,277	-0.77(-1.73%)
May 15, 2023	44.27	45.03	43.79	44.66	373,054	+0.44(+1.00%)
May 12, 2023	43.31	44.43	43.31	44.22	681,573	+0.89(+2.04%)
May 11, 2023	43.60	43.68	42.93	43.33	404,086	-0.56(-1.27%)
May 10, 2023	45.14	45.19	42.48	43.89	1,248,298	-1.45(-3.21%)
May 09, 2023	45.35	46.12	45.04	45.34	800,799	-0.26(-0.57%)
May 08, 2023	46.87	47.23	45.08	45.60	523,151	-0.98(-2.11%)
May 05, 2023	46.68	47.12	45.11	46.59	500,400	+1.87(+4.18%)
May 04, 2023	45.68	46.10	44.14	44.72	442,269	-1.06(-2.31%)
May 03, 2023	46.55	46.94	45.56	45.78	436,850	-0.83(-1.78%)
May 02, 2023	46.62	46.82	45.62	46.60	352,465	-0.35(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.