First Bank (NQ: FRBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.323	6.323	6.305	6.314	2,042	+0.14(+2.19%)
May 27, 2016	6.170	6.179	6.179	6.179	443	-0.04(-0.58%)
May 26, 2016	6.215	6.215	6.215	6.215	1,798	-0.05(-0.86%)
May 24, 2016	6.278	6.269	6.269	6.269	2,882	-0.03(-0.43%)
May 23, 2016	6.053	6.314	6.053	6.296	6,018	+0.23(+3.71%)
May 20, 2016	6.260	6.260	6.071	6.071	1,591	-0.14(-2.18%)
May 18, 2016	6.224	6.206	6.206	6.206	114	-0.06(-1.01%)
May 17, 2016	6.170	6.305	6.143	6.269	7,069	+0.14(+2.21%)
May 16, 2016	6.138	6.138	6.134	6.134	1,711	+0.06(+0.94%)
May 13, 2016	6.077	6.077	6.077	6.077	2,217	-0.01(-0.20%)
May 12, 2016	6.134	6.230	6.089	6.089	1,379	-0.05(-0.88%)
May 11, 2016	6.134	6.314	6.134	6.143	34,765	-0.03(-0.44%)
May 10, 2016	6.144	6.170	6.143	6.170	1,108	-0.29(-4.47%)
May 09, 2016	6.197	6.495	6.197	6.459	2,271	+0.30(+4.96%)
May 06, 2016	6.116	6.154	6.116	6.154	244	+0.04(+0.69%)
May 05, 2016	6.161	6.161	6.062	6.111	8,894	-0.10(-1.67%)
May 04, 2016	6.404	6.404	6.161	6.215	11,033	+0.07(+1.17%)
May 03, 2016	6.313	6.313	6.143	6.143	4,023	-0.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.