First Bank (NQ: FRBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.17	10.30	9.829	10.06	78,112	-0.21(-2.01%)
May 30, 2023	10.42	10.42	10.23	10.27	32,838	-0.08(-0.76%)
May 26, 2023	10.15	10.47	10.15	10.35	82,136	+0.21(+2.03%)
May 25, 2023	10.46	10.47	10.11	10.14	11,612	-0.35(-3.36%)
May 24, 2023	10.51	10.64	10.47	10.49	46,162	-0.03(-0.28%)
May 23, 2023	10.42	10.68	10.42	10.52	32,007	+0.12(+1.13%)
May 22, 2023	10.16	10.44	10.03	10.41	45,495	+0.25(+2.41%)
May 19, 2023	10.29	10.29	9.916	10.16	95,835	-0.03(-0.29%)
May 18, 2023	10.17	10.28	9.337	10.19	74,815	+0.07(+0.68%)
May 17, 2023	9.887	10.18	9.602	10.12	87,085	+0.24(+2.38%)
May 16, 2023	9.887	10.00	9.847	9.887	67,739	+0.00(+0.00%)
May 15, 2023	9.465	10.29	9.465	9.887	205,648	+0.42(+4.46%)
May 12, 2023	9.308	9.484	9.220	9.465	64,939	+0.26(+2.77%)
May 11, 2023	9.102	9.277	9.058	9.210	51,040	+0.00(+0.00%)
May 10, 2023	9.210	9.268	9.112	9.210	64,971	+0.12(+1.29%)
May 09, 2023	8.878	9.346	8.878	9.093	56,431	+0.09(+0.97%)
May 08, 2023	9.064	9.395	8.986	9.005	177,003	+0.18(+1.99%)
May 05, 2023	8.674	8.839	8.635	8.830	92,444	+0.41(+4.86%)
May 04, 2023	8.684	8.956	8.372	8.420	165,562	-0.42(-4.74%)
May 03, 2023	8.479	9.385	8.479	8.839	286,983	+0.46(+5.47%)
May 02, 2023	9.093	9.132	8.381	8.381	153,468	-0.71(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.