Tactile Systems Technology Inc (NQ: TCMD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.24	24.66	22.45	24.33	373,996	+1.02(+4.38%)
May 30, 2017	23.23	23.76	22.81	23.31	108,152	+0.08(+0.34%)
May 26, 2017	22.84	23.45	22.66	23.23	79,931	+0.23(+1.00%)
May 25, 2017	23.71	23.71	22.72	23.00	101,698	-0.72(-3.04%)
May 24, 2017	23.77	23.97	23.50	23.72	92,013	-0.08(-0.34%)
May 23, 2017	23.96	23.97	23.30	23.80	78,698	-0.08(-0.34%)
May 22, 2017	24.60	24.69	23.38	23.88	129,082	-0.77(-3.12%)
May 19, 2017	24.50	25.15	22.56	24.65	283,830	+0.50(+2.07%)
May 18, 2017	23.02	24.47	22.20	24.15	148,623	+1.26(+5.50%)
May 17, 2017	22.92	23.48	22.31	22.89	164,557	-0.25(-1.08%)
May 16, 2017	23.00	23.58	21.00	23.14	203,404	-0.03(-0.13%)
May 15, 2017	23.12	23.44	22.32	23.17	138,154	-0.06(-0.26%)
May 12, 2017	21.92	23.71	21.79	23.23	227,175	+1.35(+6.17%)
May 11, 2017	21.74	22.00	21.25	21.88	499,294	+0.03(+0.14%)
May 10, 2017	21.41	22.46	21.22	21.85	186,792	+0.17(+0.78%)
May 09, 2017	20.50	22.74	19.85	21.68	533,336	+2.32(+11.98%)
May 08, 2017	19.06	19.60	18.75	19.36	256,554	+0.33(+1.73%)
May 05, 2017	19.05	19.15	18.54	19.03	106,991	-0.12(-0.63%)
May 04, 2017	18.55	19.18	18.36	19.15	35,747	+0.66(+3.57%)
May 03, 2017	18.62	18.92	18.25	18.49	40,125	-0.41(-2.17%)
May 02, 2017	19.08	19.56	18.76	18.90	58,897	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.