Hawthorn Bancshares (NQ: HWBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.875	5.019	4.875	4.941	2,828	-0.02(-0.36%)
May 23, 2011	5.037	5.037	4.947	4.959	3,992	-0.05(-1.08%)
May 20, 2011	5.001	5.013	5.001	5.013	1,192	+0.08(+1.58%)
May 19, 2011	4.935	4.935	4.935	4.935	166	-0.02(-0.48%)
May 18, 2011	4.995	4.995	4.959	4.959	998	+0.03(+0.57%)
May 17, 2011	4.869	4.931	4.869	4.931	813	+0.01(+0.29%)
May 16, 2011	5.043	5.043	4.839	4.917	1,974	+0.02(+0.37%)
May 12, 2011	4.899	4.899	4.899	4.899	0	-0.02(-0.31%)
May 11, 2011	4.893	4.959	4.893	4.914	657	-0.02(-0.43%)
May 09, 2011	4.887	4.935	4.935	4.935	1,164	-0.01(-0.24%)
May 06, 2011	4.881	5.031	4.881	4.947	4,125	+0.07(+1.35%)
May 05, 2011	4.869	4.893	4.869	4.881	2,252	-0.01(-0.12%)
May 04, 2011	4.881	4.959	4.869	4.887	7,153	-0.07(-1.45%)
May 03, 2011	5.049	5.049	4.869	4.959	2,828	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.