Hawthorn Bancshares (NQ: HWBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.419	9.444	9.419	9.444	864	-0.08(-0.86%)
May 28, 2014	9.533	9.526	9.526	9.526	7,350	+0.10(+1.05%)
May 27, 2014	9.519	9.540	9.427	9.427	1,266	-0.11(-1.16%)
May 22, 2014	9.540	9.538	9.538	9.538	144	+0.24(+2.59%)
May 21, 2014	9.298	9.311	9.297	9.297	1,399	-0.12(-1.31%)
May 20, 2014	9.297	9.540	9.297	9.421	866	+0.15(+1.64%)
May 19, 2014	9.200	9.269	9.200	9.269	2,696	+0.07(+0.75%)
May 16, 2014	9.304	9.304	9.200	9.200	7,268	-0.10(-1.04%)
May 15, 2014	9.207	9.297	9.207	9.297	1,062	+0.08(+0.90%)
May 14, 2014	9.228	9.235	9.214	9.214	824	-0.01(-0.08%)
May 13, 2014	9.332	9.332	9.214	9.221	2,809	-0.15(-1.56%)
May 12, 2014	9.297	9.630	9.200	9.367	31,797	+0.12(+1.28%)
May 09, 2014	9.249	9.249	9.249	9.249	288	+0.03(+0.30%)
May 07, 2014	9.269	9.221	9.221	9.221	2,450	-0.25(-2.64%)
May 05, 2014	9.471	9.471	9.471	9.471	576	+0.19(+2.02%)
May 02, 2014	9.283	9.283	9.283	9.283	144	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.