Liberty Media Siriusxm Sr A (NQ: LSXMA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.73	35.73	35.25	35.42	460,294	-0.62(-1.72%)
May 30, 2019	36.15	36.58	35.96	36.04	345,622	-0.11(-0.30%)
May 29, 2019	36.24	36.27	35.77	36.15	651,267	-0.17(-0.46%)
May 28, 2019	36.60	36.69	36.17	36.31	995,899	-0.17(-0.46%)
May 24, 2019	36.59	36.99	36.24	36.48	337,033	+0.09(+0.24%)
May 23, 2019	36.94	36.96	35.78	36.39	572,585	-0.82(-2.19%)
May 22, 2019	37.67	37.67	37.20	37.21	343,291	-0.49(-1.30%)
May 21, 2019	37.42	37.85	37.39	37.70	437,933	+0.34(+0.92%)
May 20, 2019	37.16	37.66	37.13	37.35	373,691	-0.15(-0.39%)
May 17, 2019	37.38	37.81	37.14	37.50	365,103	+0.05(+0.13%)
May 16, 2019	37.53	37.79	37.41	37.45	465,350	-0.04(-0.10%)
May 15, 2019	37.75	37.82	37.43	37.49	693,375	-0.35(-0.94%)
May 14, 2019	38.16	38.69	37.85	37.85	792,611	-0.29(-0.77%)
May 13, 2019	38.22	38.41	37.87	38.14	616,708	-0.78(-2.00%)
May 10, 2019	38.48	39.08	38.08	38.92	1,132,226	+0.37(+0.97%)
May 09, 2019	37.71	38.61	37.28	38.54	748,638	+0.12(+0.31%)
May 08, 2019	37.94	38.53	37.69	38.43	535,197	+0.48(+1.27%)
May 07, 2019	38.84	38.89	37.61	37.94	731,089	-1.12(-2.87%)
May 06, 2019	39.06	39.28	38.87	39.07	482,752	-0.45(-1.14%)
May 03, 2019	39.65	39.65	39.14	39.52	362,865	+0.38(+0.98%)
May 02, 2019	39.64	39.72	38.91	39.13	612,551	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.