Liberty Media Siriusxm Sr A (NQ: LSXMA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.52	36.66	35.31	36.50	1,656,000	+0.62(+1.73%)
May 28, 2020	37.13	37.34	35.40	35.88	1,100,991	-0.49(-1.35%)
May 27, 2020	34.60	36.80	34.60	36.37	1,346,278	+2.54(+7.51%)
May 26, 2020	33.75	34.07	32.98	33.83	1,132,849	+1.35(+4.16%)
May 22, 2020	32.03	32.74	31.87	32.48	927,100	+0.38(+1.18%)
May 21, 2020	32.14	32.45	30.98	32.10	1,578,132	+0.17(+0.53%)
May 20, 2020	33.44	33.80	31.75	31.93	2,056,441	-1.51(-4.52%)
May 19, 2020	33.15	33.84	32.85	33.44	1,446,320	+0.50(+1.52%)
May 18, 2020	32.80	33.71	32.72	32.94	1,674,355	+1.67(+5.35%)
May 15, 2020	29.92	31.34	29.42	31.27	1,927,316	+1.07(+3.55%)
May 14, 2020	29.30	30.39	28.70	30.20	2,247,093	+0.32(+1.09%)
May 13, 2020	31.36	31.59	29.22	29.87	1,376,203	-1.41(-4.50%)
May 12, 2020	32.40	32.57	31.22	31.28	1,363,278	-1.04(-3.22%)
May 11, 2020	32.24	32.68	31.82	32.32	1,131,976	-0.30(-0.93%)
May 08, 2020	31.03	32.82	31.03	32.63	1,126,225	+2.02(+6.59%)
May 07, 2020	32.05	32.37	30.52	30.61	1,330,473	-0.82(-2.60%)
May 06, 2020	32.55	32.73	31.31	31.43	810,635	-0.88(-2.74%)
May 05, 2020	33.07	33.64	32.20	32.31	1,171,708	-0.28(-0.84%)
May 04, 2020	31.75	32.82	31.32	32.59	1,048,934	+0.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.