Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.02	11.02	10.90	10.90	2,967	-0.25(-2.24%)
May 30, 2013	11.15	11.15	11.15	11.15	0	+0.08(+0.72%)
May 29, 2013	11.08	11.08	11.07	11.07	200	+0.05(+0.50%)
May 28, 2013	11.02	11.02	11.02	11.02	1,384	-0.13(-1.21%)
May 24, 2013	11.14	11.15	11.12	11.15	0	+0.00(+0.00%)
May 23, 2013	11.14	11.15	11.07	11.15	0	+0.04(+0.36%)
May 22, 2013	11.10	11.12	11.10	11.11	0	+0.01(+0.09%)
May 20, 2013	11.10	11.10	11.10	11.10	200	-0.14(-1.25%)
May 17, 2013	11.02	11.24	10.99	11.24	0	+0.23(+2.09%)
May 16, 2013	11.01	11.01	11.01	11.01	100	-0.09(-0.81%)
May 15, 2013	11.17	11.17	11.10	11.10	0	-0.13(-1.16%)
May 13, 2013	11.13	11.23	11.13	11.23	0	+0.05(+0.41%)
May 10, 2013	11.01	11.25	11.01	11.18	0	+0.18(+1.67%)
May 09, 2013	11.03	11.03	10.99	11.00	0	-0.05(-0.45%)
May 07, 2013	11.30	11.05	11.05	11.05	2,000	-0.24(-2.15%)
May 06, 2013	11.29	11.29	11.29	11.29	0	-0.06(-0.51%)
May 03, 2013	11.03	11.35	11.03	11.35	0	+0.25(+2.25%)
May 02, 2013	11.05	11.14	11.00	11.10	0	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.