Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
May 27, 2014	13.45	13.45	13.25	13.45	953	+0.00(+0.04%)
May 23, 2014	13.07	13.45	13.45	13.45	600	+0.41(+3.11%)
May 22, 2014	13.02	13.04	13.02	13.04	300	-0.05(-0.38%)
May 21, 2014	13.11	13.31	13.05	13.09	6,608	-0.01(-0.08%)
May 20, 2014	13.02	13.10	13.02	13.10	4,828	-0.25(-1.87%)
May 19, 2014	13.31	13.35	13.31	13.35	619	+0.01(+0.07%)
May 15, 2014	13.34	13.34	13.34	13.34	0	-0.40(-2.91%)
May 14, 2014	13.74	13.74	13.70	13.74	2,206	-0.01(-0.07%)
May 13, 2014	13.48	14.05	13.36	13.75	9,616	+0.34(+2.54%)
May 12, 2014	13.51	13.51	13.41	13.41	907	-0.20(-1.47%)
May 07, 2014	13.69	13.61	13.61	13.61	49	-0.04(-0.29%)
May 05, 2014	13.65	13.65	13.65	13.65	82	-0.11(-0.81%)
May 02, 2014	13.60	13.78	13.60	13.76	2,731	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.