G-X Longevity Thematic Et (NQ: LNGR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.90	24.16	23.88	24.16	2,007	+0.33(+1.39%)
May 28, 2020	23.68	24.11	23.68	23.83	2,486	+0.29(+1.23%)
May 27, 2020	23.41	23.54	23.41	23.54	905	+0.05(+0.20%)
May 26, 2020	24.07	24.07	23.50	23.50	4,635	+0.09(+0.39%)
May 22, 2020	23.47	23.54	23.37	23.40	8,833	+0.02(+0.08%)
May 21, 2020	23.42	23.53	23.35	23.39	7,666	-0.26(-1.09%)
May 20, 2020	23.74	23.82	23.62	23.64	911	+0.37(+1.59%)
May 19, 2020	23.46	23.52	23.27	23.27	2,369	-0.24(-1.03%)
May 18, 2020	23.51	23.61	23.50	23.52	1,746	+0.72(+3.18%)
May 15, 2020	22.64	22.79	22.64	22.79	602	+0.21(+0.92%)
May 14, 2020	22.31	22.59	22.31	22.58	3,515	-0.01(-0.04%)
May 13, 2020	22.88	22.88	22.49	22.59	2,206	-0.63(-2.70%)
May 12, 2020	23.32	23.43	23.15	23.22	1,817	-0.03(-0.15%)
May 11, 2020	22.98	23.26	22.98	23.26	1,110	+0.28(+1.23%)
May 08, 2020	23.00	23.15	22.93	22.97	1,003	+0.19(+0.84%)
May 07, 2020	22.88	22.96	22.77	22.78	14,860	+0.32(+1.42%)
May 06, 2020	22.63	22.73	22.46	22.46	1,113	-0.22(-0.99%)
May 05, 2020	22.68	22.69	22.68	22.69	563	+0.66(+3.00%)
May 04, 2020	21.93	22.03	21.93	22.03	579	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.