US Fallen Angels Ishares ETF (NQ: FALN )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.33	23.33	23.25	23.31	337,868	-0.02(-0.08%)
May 05, 2023	23.30	23.38	23.28	23.33	1,580,954	+0.13(+0.57%)
May 04, 2023	23.24	23.24	23.16	23.20	476,102	-0.15(-0.64%)
May 03, 2023	23.36	23.45	23.33	23.34	405,961	-0.02(-0.08%)
May 02, 2023	23.35	23.39	23.28	23.36	819,658	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.