Star Bulk Carriers (NQ: SBLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.36	25.19	23.84	24.25	5,784,389	+0.13(+0.55%)
May 27, 2022	23.90	24.17	23.17	24.12	4,477,184	-0.01(-0.03%)
May 26, 2022	23.69	24.15	23.55	24.12	3,563,521	+0.49(+2.07%)
May 25, 2022	24.55	24.82	22.69	23.63	5,958,192	-0.67(-2.74%)
May 24, 2022	24.17	24.61	23.65	24.30	5,039,675	-0.60(-2.41%)
May 23, 2022	24.01	25.11	23.35	24.90	5,217,307	+1.16(+4.90%)
May 20, 2022	24.38	24.52	23.06	23.74	3,701,523	-0.13(-0.56%)
May 19, 2022	22.25	24.38	22.09	23.87	4,237,503	+1.16(+5.09%)
May 18, 2022	23.60	23.66	22.41	22.72	2,931,681	-0.86(-3.65%)
May 17, 2022	23.46	24.04	23.17	23.58	3,497,593	+0.59(+2.58%)
May 16, 2022	22.23	23.20	22.11	22.98	2,573,875	+0.84(+3.78%)
May 13, 2022	21.49	22.63	21.29	22.14	2,888,788	+1.14(+5.43%)
May 12, 2022	21.88	21.97	20.43	21.00	3,217,163	-1.18(-5.31%)
May 11, 2022	22.28	22.75	21.90	22.18	2,401,470	+0.37(+1.70%)
May 10, 2022	21.13	22.14	21.13	21.81	2,369,431	+1.38(+6.75%)
May 09, 2022	22.06	22.14	20.08	20.43	3,827,451	-2.09(-9.28%)
May 06, 2022	22.84	22.97	21.84	22.52	1,873,894	-0.21(-0.95%)
May 05, 2022	22.97	23.32	21.96	22.74	1,961,283	-0.24(-1.03%)
May 04, 2022	22.64	23.08	22.23	22.97	1,695,506	+0.57(+2.55%)
May 03, 2022	21.23	22.64	21.23	22.40	2,152,781	+0.97(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.