U S Energy Corp (NQ: USEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.585	4.585	4.012	4.107	3,098	-0.08(-1.83%)
May 30, 2019	4.566	4.566	4.031	4.184	835	+0.17(+4.26%)
May 29, 2019	4.203	4.467	4.013	4.013	1,205	-0.10(-2.53%)
May 28, 2019	4.121	4.241	4.107	4.117	448	-0.21(-4.81%)
May 24, 2019	4.012	4.776	3.996	4.325	23,450	+0.50(+13.20%)
May 23, 2019	4.078	4.078	3.725	3.821	1,922	-0.12(-2.94%)
May 22, 2019	3.812	4.012	3.749	3.936	1,156	-0.07(-1.86%)
May 21, 2019	4.012	4.012	3.725	4.011	4,282	+0.29(+7.67%)
May 20, 2019	3.821	4.012	3.725	3.725	1,727	-0.19(-4.88%)
May 17, 2019	3.916	3.993	3.733	3.916	5,255	+0.02(+0.61%)
May 16, 2019	3.916	4.107	3.892	3.892	530	-0.02(-0.63%)
May 15, 2019	3.869	4.136	3.869	3.917	2,677	+0.05(+1.26%)
May 14, 2019	4.098	4.184	3.869	3.869	1,327	-0.14(-3.57%)
May 13, 2019	4.203	4.203	4.012	4.012	326	-0.31(-7.10%)
May 10, 2019	4.176	4.499	4.126	4.318	397	+0.04(+0.96%)
May 09, 2019	4.015	4.480	4.015	4.277	1,668	-0.00(-0.04%)
May 08, 2019	4.585	4.585	3.920	4.279	7,494	-0.37(-8.05%)
May 07, 2019	4.681	4.700	4.489	4.654	2,526	-0.03(-0.57%)
May 06, 2019	4.896	4.938	4.585	4.681	6,269	-0.10(-2.00%)
May 03, 2019	4.649	4.837	4.585	4.776	1,455	+0.27(+5.93%)
May 02, 2019	4.489	4.842	4.298	4.509	4,286	+0.20(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.