U S Energy Corp (NQ: USEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.627	6.627	5.338	6.140	69,854	-0.16(-2.58%)
May 28, 2020	5.538	6.684	5.519	6.302	354,951	+0.72(+12.82%)
May 27, 2020	5.653	5.662	5.261	5.586	40,184	-0.08(-1.35%)
May 26, 2020	5.299	5.729	4.917	5.662	153,749	+0.39(+7.43%)
May 22, 2020	5.328	5.347	5.086	5.271	34,560	-0.09(-1.60%)
May 21, 2020	5.634	5.729	5.061	5.357	192,004	+0.33(+6.65%)
May 20, 2020	4.927	5.194	4.726	5.022	143,636	+0.24(+4.99%)
May 19, 2020	5.108	5.108	4.669	4.784	49,912	-0.15(-3.09%)
May 18, 2020	5.175	5.198	4.726	4.937	40,000	+0.09(+1.87%)
May 15, 2020	5.452	6.636	4.440	4.846	194,796	+0.03(+0.69%)
May 14, 2020	4.392	4.965	4.115	4.812	56,896	+0.06(+1.31%)
May 13, 2020	4.937	5.385	4.583	4.750	39,532	-0.11(-2.26%)
May 12, 2020	4.822	5.299	4.803	4.860	45,583	+0.13(+2.83%)
May 11, 2020	4.688	5.252	4.688	4.726	41,733	+0.14(+3.13%)
May 08, 2020	4.994	5.175	4.583	4.583	28,905	-0.15(-3.23%)
May 07, 2020	4.669	5.672	4.641	4.736	70,769	+0.10(+2.06%)
May 06, 2020	4.535	4.679	4.440	4.641	28,214	+0.02(+0.41%)
May 05, 2020	4.602	5.242	4.440	4.621	216,743	+0.23(+5.22%)
May 04, 2020	3.103	4.965	3.046	4.392	1,023,073	+1.38(+46.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.