Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.298	3.320	3.142	3.153	1,163,389	-0.27(-7.98%)
May 30, 2017	3.471	3.493	3.404	3.426	741,050	-0.13(-3.61%)
May 26, 2017	3.471	3.577	3.454	3.555	594,725	+0.10(+2.91%)
May 25, 2017	3.493	3.543	3.410	3.454	760,344	-0.04(-1.20%)
May 24, 2017	3.689	3.700	3.415	3.496	1,729,640	-0.31(-8.14%)
May 23, 2017	3.739	3.845	3.711	3.806	652,611	+0.07(+1.79%)
May 22, 2017	3.722	3.761	3.683	3.739	602,282	+0.07(+1.82%)
May 19, 2017	3.605	3.683	3.571	3.672	649,556	+0.17(+4.78%)
May 18, 2017	3.510	3.571	3.465	3.504	794,683	+0.13(+3.80%)
May 17, 2017	3.437	3.437	3.343	3.376	552,604	-0.09(-2.58%)
May 16, 2017	3.460	3.477	3.376	3.465	668,320	+0.02(+0.49%)
May 15, 2017	3.543	3.566	3.398	3.449	702,444	-0.08(-2.22%)
May 12, 2017	3.588	3.605	3.499	3.527	688,061	-0.09(-2.47%)
May 11, 2017	3.705	3.705	3.588	3.616	588,894	-0.11(-2.99%)
May 10, 2017	3.644	3.778	3.633	3.728	540,162	+0.03(+0.75%)
May 09, 2017	3.728	3.767	3.610	3.700	524,587	-0.05(-1.34%)
May 08, 2017	3.845	3.878	3.683	3.750	1,106,276	+0.07(+1.97%)
May 05, 2017	3.616	3.699	3.560	3.677	852,870	+0.28(+8.21%)
May 04, 2017	3.655	3.655	3.370	3.398	1,638,252	-0.38(-10.04%)
May 03, 2017	4.012	4.012	3.739	3.778	1,432,265	-0.38(-9.13%)
May 02, 2017	4.168	4.235	4.141	4.157	1,209,950	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.