Limbach Holdings Inc (NQ: LMB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.050	9.190	8.601	9.050	178,700	-0.05(-0.55%)
May 30, 2019	9.930	9.930	8.910	9.100	591,554	-0.65(-6.67%)
May 29, 2019	10.05	10.07	9.740	9.750	69,866	-0.44(-4.32%)
May 28, 2019	10.25	10.32	10.00	10.19	406,194	+0.19(+1.90%)
May 24, 2019	10.10	10.25	9.860	10.00	85,500	-0.02(-0.20%)
May 23, 2019	10.06	10.20	9.600	10.02	146,674	-0.18(-1.76%)
May 22, 2019	10.54	10.76	10.10	10.20	166,234	-0.45(-4.23%)
May 21, 2019	11.01	11.29	10.50	10.65	1,038,385	-0.38(-3.40%)
May 20, 2019	10.45	11.45	10.38	11.03	308,236	+0.58(+5.50%)
May 17, 2019	9.900	11.10	9.900	10.45	268,200	+0.65(+6.63%)
May 16, 2019	7.560	9.990	7.560	9.800	188,117	+1.57(+19.08%)
May 15, 2019	8.150	8.320	7.800	8.230	54,147	+0.07(+0.86%)
May 14, 2019	8.580	8.790	7.940	8.160	114,932	-0.36(-4.24%)
May 13, 2019	8.900	8.998	8.521	8.521	73,793	-0.46(-5.11%)
May 10, 2019	8.800	9.400	8.773	8.980	107,600	+0.18(+2.05%)
May 09, 2019	8.650	8.870	8.600	8.800	47,332	+0.10(+1.15%)
May 08, 2019	8.760	8.760	8.550	8.700	20,433	-0.10(-1.14%)
May 07, 2019	8.620	8.800	8.590	8.800	30,184	+0.18(+2.09%)
May 06, 2019	8.760	8.800	8.470	8.620	49,463	-0.13(-1.49%)
May 03, 2019	8.710	8.770	8.570	8.750	28,100	-0.05(-0.57%)
May 02, 2019	8.930	8.980	8.530	8.800	20,074	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.