Limbach Holdings Inc (NQ: LMB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.580	9.590	9.350	9.470	41,580	-0.07(-0.73%)
May 27, 2021	9.340	9.550	9.340	9.540	20,259	+0.22(+2.36%)
May 26, 2021	9.440	9.550	9.320	9.320	18,238	-0.12(-1.27%)
May 25, 2021	9.390	9.560	9.340	9.440	51,726	+0.06(+0.64%)
May 24, 2021	9.510	9.600	9.230	9.380	48,110	-0.22(-2.29%)
May 21, 2021	9.665	9.665	9.380	9.600	47,917	+0.20(+2.13%)
May 20, 2021	9.440	9.595	9.350	9.400	25,252	-0.10(-1.05%)
May 19, 2021	9.300	9.500	9.110	9.500	66,614	+0.25(+2.70%)
May 18, 2021	9.510	9.530	9.230	9.250	60,535	-0.15(-1.60%)
May 17, 2021	9.560	9.810	9.400	9.400	73,726	-0.27(-2.79%)
May 14, 2021	10.10	10.10	9.160	9.670	285,280	-1.03(-9.63%)
May 13, 2021	10.56	10.72	10.45	10.70	42,692	+0.20(+1.90%)
May 12, 2021	10.66	10.79	10.41	10.50	71,056	-0.26(-2.42%)
May 11, 2021	10.55	10.81	10.27	10.76	91,803	+0.27(+2.57%)
May 10, 2021	10.66	10.73	10.45	10.49	51,361	-0.18(-1.69%)
May 07, 2021	10.53	10.90	10.52	10.67	25,169	-0.02(-0.19%)
May 06, 2021	10.94	10.94	10.51	10.69	39,842	-0.24(-2.20%)
May 05, 2021	10.86	10.93	10.70	10.93	29,305	+0.00(+0.00%)
May 04, 2021	11.19	11.48	10.67	10.93	34,108	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.