Novan Inc (NQ: NOVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.110	8.180	7.730	7.805	979,015	-0.23(-2.92%)
May 27, 2021	9.200	9.230	7.800	8.040	2,405,283	-1.15(-12.51%)
May 26, 2021	7.930	9.350	7.810	9.190	3,377,808	+8.36(+1000.60%)
May 25, 2021	0.9799	0.9799	0.8305	0.8350	47,743,568	-0.56(-40.36%)
May 24, 2021	1.310	1.500	1.285	1.400	8,395,264	+0.10(+7.69%)
May 21, 2021	1.260	1.310	1.225	1.300	1,622,479	+0.04(+3.17%)
May 20, 2021	1.280	1.295	1.240	1.260	1,663,747	-0.01(-0.79%)
May 19, 2021	1.230	1.300	1.170	1.270	2,086,068	+0.03(+2.42%)
May 18, 2021	1.200	1.240	1.152	1.240	2,191,010	+0.06(+5.08%)
May 17, 2021	1.110	1.180	1.110	1.180	2,287,735	+0.08(+7.27%)
May 14, 2021	1.140	1.210	1.100	1.100	5,770,372	-0.04(-3.51%)
May 13, 2021	1.110	1.300	1.100	1.140	15,009,214	+0.03(+2.70%)
May 12, 2021	1.150	1.210	1.090	1.110	1,945,278	-0.04(-3.90%)
May 11, 2021	1.100	1.190	1.080	1.155	2,406,494	-0.01(-1.28%)
May 10, 2021	1.180	1.280	1.150	1.170	4,108,005	-0.05(-4.10%)
May 07, 2021	1.160	1.280	1.150	1.220	2,132,223	+0.08(+7.02%)
May 06, 2021	1.260	1.260	1.100	1.140	2,874,089	-0.08(-6.56%)
May 05, 2021	1.280	1.290	1.190	1.220	2,613,973	-0.07(-5.43%)
May 04, 2021	1.270	1.320	1.200	1.290	4,658,408	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.