Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.01	11.18	10.59	10.74	34,846	-0.26(-2.37%)
May 28, 2020	11.55	11.63	11.00	11.01	42,626	-0.35(-3.12%)
May 27, 2020	11.19	11.51	10.59	11.36	85,269	+0.47(+4.28%)
May 26, 2020	10.97	11.17	10.78	10.89	104,323	+0.57(+5.51%)
May 22, 2020	10.28	10.50	10.19	10.32	27,126	-0.06(-0.54%)
May 21, 2020	10.32	10.60	10.31	10.38	36,297	-0.01(-0.09%)
May 20, 2020	10.35	10.55	9.940	10.39	74,948	+0.34(+3.34%)
May 19, 2020	10.23	10.41	9.970	10.05	102,643	-0.29(-2.80%)
May 18, 2020	9.467	10.44	9.467	10.34	98,520	+1.06(+11.46%)
May 15, 2020	8.954	9.392	8.888	9.280	34,202	+0.40(+4.52%)
May 14, 2020	8.935	9.010	8.403	8.879	70,620	-0.38(-4.13%)
May 13, 2020	9.317	10.34	8.705	9.261	73,614	-0.23(-2.44%)
May 12, 2020	9.865	9.948	9.373	9.493	69,164	-0.33(-3.40%)
May 11, 2020	9.976	9.995	9.549	9.828	57,294	-0.29(-2.84%)
May 08, 2020	9.781	10.29	9.475	10.12	75,862	+0.61(+6.45%)
May 07, 2020	9.670	9.698	9.382	9.503	53,356	+0.01(+0.10%)
May 06, 2020	9.781	9.781	9.428	9.493	45,992	-0.27(-2.76%)
May 05, 2020	10.21	10.25	9.187	9.763	60,548	-0.26(-2.59%)
May 04, 2020	10.08	10.09	9.744	10.02	38,443	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.