Obalon Therapeutics Inc (NQ: OBLN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.250	9.785	9.250	9.290	25,110	-0.23(-2.42%)
May 30, 2017	9.820	9.820	9.000	9.520	51,469	+0.44(+4.85%)
May 26, 2017	9.610	9.610	9.060	9.080	41,952	-0.60(-6.20%)
May 25, 2017	9.580	9.940	9.500	9.680	46,363	+0.04(+0.41%)
May 24, 2017	9.500	9.790	9.500	9.640	36,095	+0.09(+0.94%)
May 23, 2017	10.00	10.00	9.500	9.550	43,824	-0.31(-3.14%)
May 22, 2017	10.29	10.29	9.700	9.860	33,344	-0.24(-2.38%)
May 19, 2017	10.01	10.43	9.720	10.10	83,329	+0.06(+0.60%)
May 18, 2017	10.11	10.11	9.620	10.04	62,149	-0.11(-1.08%)
May 17, 2017	10.28	10.28	9.800	10.15	42,092	+0.08(+0.79%)
May 16, 2017	11.05	11.05	9.950	10.07	57,107	+0.03(+0.30%)
May 15, 2017	10.65	10.70	10.00	10.04	78,099	-0.61(-5.73%)
May 12, 2017	11.18	11.25	10.61	10.65	27,168	-0.53(-4.74%)
May 11, 2017	13.18	13.18	10.95	11.18	100,227	-0.11(-0.97%)
May 10, 2017	11.50	12.00	10.55	11.29	116,206	-0.27(-2.34%)
May 09, 2017	11.07	11.75	11.00	11.56	122,758	+0.58(+5.28%)
May 08, 2017	10.89	11.09	10.89	10.98	113,805	-0.03(-0.27%)
May 05, 2017	11.22	11.99	10.96	11.01	56,566	-0.05(-0.45%)
May 04, 2017	10.50	11.23	10.50	11.06	22,879	+0.56(+5.33%)
May 03, 2017	10.52	10.60	10.42	10.50	33,064	-0.04(-0.38%)
May 02, 2017	10.45	10.81	10.40	10.54	13,259	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.