Agnc Investment Corp (NQ: AGNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.160	9.274	9.093	9.221	57,804,628	+0.02(+0.16%)
May 27, 2022	9.062	9.206	8.998	9.206	10,984,957	+0.17(+1.83%)
May 26, 2022	8.920	9.122	8.902	9.040	14,012,660	+0.17(+1.94%)
May 25, 2022	8.913	8.958	8.779	8.868	16,712,430	-0.03(-0.34%)
May 24, 2022	8.950	8.950	8.771	8.898	15,236,009	-0.06(-0.67%)
May 23, 2022	8.823	9.003	8.812	8.958	17,336,140	+0.18(+2.04%)
May 20, 2022	8.779	8.823	8.607	8.779	19,486,940	+0.03(+0.34%)
May 19, 2022	8.838	8.969	8.726	8.749	24,237,600	-0.13(-1.43%)
May 18, 2022	9.017	9.040	8.853	8.876	19,216,610	-0.16(-1.82%)
May 17, 2022	9.174	9.182	8.905	9.040	20,512,750	-0.13(-1.46%)
May 16, 2022	9.256	9.279	9.114	9.174	18,040,864	-0.07(-0.81%)
May 13, 2022	9.047	9.249	9.010	9.249	21,955,944	+0.21(+2.31%)
May 12, 2022	9.010	9.100	8.846	9.040	29,398,112	-0.02(-0.25%)
May 11, 2022	9.144	9.197	9.025	9.062	24,337,912	-0.07(-0.74%)
May 10, 2022	9.241	9.443	9.044	9.129	29,380,576	-0.02(-0.24%)
May 09, 2022	9.137	9.234	9.055	9.152	20,786,186	-0.11(-1.21%)
May 06, 2022	9.032	9.286	9.025	9.264	21,718,386	+0.20(+2.22%)
May 05, 2022	9.032	9.212	8.950	9.062	24,346,400	+0.01(+0.17%)
May 04, 2022	8.928	9.070	8.767	9.047	23,633,866	+0.10(+1.08%)
May 03, 2022	8.584	8.965	8.584	8.950	32,824,694	+0.59(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.