FNCB Bancorp Inc (NQ: FNCB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.738	5.925	5.610	5.610	4,352	+0.01(+0.18%)
May 30, 2024	5.728	5.728	5.521	5.600	6,885	+0.04(+0.71%)
May 29, 2024	5.807	5.886	5.531	5.561	11,604	-0.25(-4.24%)
May 28, 2024	5.945	5.984	5.763	5.807	8,463	-0.09(-1.50%)
May 24, 2024	5.935	5.954	5.866	5.895	31,776	-0.02(-0.33%)
May 23, 2024	5.836	5.915	5.778	5.915	40,664	+0.01(+0.17%)
May 22, 2024	5.807	5.905	5.807	5.905	13,540	+0.05(+0.84%)
May 21, 2024	5.836	5.954	5.758	5.856	50,786	-0.02(-0.42%)
May 20, 2024	5.807	5.905	5.640	5.881	102,008	+0.11(+1.96%)
May 17, 2024	5.836	5.856	5.767	5.767	3,465	+0.01(+0.17%)
May 16, 2024	5.758	5.846	5.708	5.758	40,384	+0.05(+0.86%)
May 15, 2024	5.640	5.718	5.600	5.708	62,424	+0.11(+1.93%)
May 14, 2024	5.630	5.630	5.488	5.600	49,433	+0.10(+1.79%)
May 13, 2024	5.580	5.580	5.453	5.502	9,422	+0.04(+0.72%)
May 10, 2024	5.502	5.571	5.403	5.462	12,741	-0.09(-1.60%)
May 09, 2024	5.502	5.551	5.492	5.551	2,899	+0.00(+0.00%)
May 08, 2024	5.374	5.561	5.334	5.551	14,418	+0.15(+2.73%)
May 07, 2024	5.600	5.600	5.364	5.403	8,750	-0.13(-2.31%)
May 06, 2024	5.364	5.610	5.364	5.531	17,273	+0.02(+0.36%)
May 03, 2024	5.561	5.571	5.512	5.512	5,706	+0.02(+0.36%)
May 02, 2024	5.561	5.620	5.492	5.492	7,300	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.